Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
11.76 | 12.49 | 11.71 | +1.82% | 40.7M | xx.xx | ||
38.80 | 39.24 | 38.78 | +0.82% | 17.96M | xx.xx | ||
146.69 | 147.34 | 138.66 | +9.37% | 12.42M | xx.xx | ||
53.41 | 54.08 | 52.13 | -0.12% | 12.18M | xx.xx | ||
1.3700 | 1.9050 | 1.3700 | -22.16% | 10.37M | xx.xx | ||
16.93 | 17.13 | 16.81 | -0.91% | 9.41M | xx.xx | ||
62.01 | 62.55 | 61.87 | +0.19% | 9.04M | xx.xx | ||
14.21 | 14.29 | 14.15 | +0.89% | 8.53M | xx.xx | ||
1.240 | 1.590 | 1.070 | +39.31% | 8.4M | xx.xx | ||
36.27 | 37.49 | 35.56 | -0.08% | 8.36M | xx.xx | ||
19.56 | 19.63 | 19.38 | +0.77% | 8.15M | xx.xx | ||
7.885 | 7.920 | 7.712 | +1.09% | 7.97M | xx.xx | ||
4.525 | 4.540 | 4.350 | +1.91% | 7.34M | xx.xx | ||
6.6250 | 7.1300 | 4.6401 | +3.52% | 6.88M | xx.xx | ||
76.76 | 77.07 | 75.97 | +1.78% | 6.84M | xx.xx | ||
15.38 | 15.41 | 14.66 | +4.95% | 6.64M | xx.xx | ||
194.99 | 196.08 | 190.00 | +3.19% | 6.61M | xx.xx | ||
2.732 | 2.750 | 2.730 | -0.31% | 6.54M | xx.xx | ||
102.94 | 103.83 | 101.02 | +4.26% | 5.9M | xx.xx | ||
5.385 | 5.410 | 5.220 | +2.57% | 5.59M | xx.xx | ||
27.75 | 27.87 | 27.17 | +2.17% | 5.46M | xx.xx | ||
63.81 | 64.39 | 63.60 | +0.35% | 5.3M | xx.xx | ||
21.32 | 21.47 | 20.96 | -0.02% | 4.91M | xx.xx | ||
200.26 | 202.69 | 199.77 | -0.62% | 4.76M | xx.xx | ||
96.14 | 97.59 | 92.77 | +5.11% | 4.74M | xx.xx | ||
4.455 | 4.675 | 4.380 | +3.12% | 4.5M | xx.xx | ||
21.01 | 21.08 | 20.17 | +3.21% | 4.17M | xx.xx | ||
40.59 | 40.71 | 40.26 | +0.57% | 4.17M | xx.xx | ||
100.10 | 100.98 | 99.96 | +0.72% | 3.89M | xx.xx | ||
24.85 | 25.04 | 24.62 | +1.28% | 3.83M | xx.xx | ||
51.980 | 52.460 | 49.440 | +8.29% | 3.8M | xx.xx | ||
78.09 | 78.33 | 77.38 | +1.33% | 3.48M | xx.xx | ||
77.00 | 77.50 | 76.72 | +0.79% | 3.43M | xx.xx | ||
6.735 | 6.960 | 6.180 | +4.91% | 3.28M | xx.xx | ||
37.74 | 38.01 | 36.53 | +4.63% | 3.24M | xx.xx | ||
9.210 | 9.265 | 8.350 | +7.09% | 3.05M | xx.xx | ||
41.77 | 42.28 | 39.92 | +5.61% | 2.95M | xx.xx | ||
74.19 | 74.67 | 73.86 | +0.95% | 2.83M | xx.xx | ||
58.73 | 58.80 | 56.54 | +4.11% | 2.81M | xx.xx | ||
10.045 | 10.280 | 9.820 | -0.05% | 2.81M | xx.xx | ||
2.7050 | 2.7500 | 2.6100 | -1.28% | 2.77M | xx.xx | ||
29.48 | 29.60 | 29.37 | +0.98% | 2.76M | xx.xx | ||
30.10 | 30.14 | 28.78 | +4.33% | 2.72M | xx.xx | ||
38.62 | 38.71 | 38.61 | -0.19% | 2.66M | xx.xx | ||
216.89 | 216.94 | 211.00 | +3.37% | 2.61M | xx.xx | ||
45.76 | 45.92 | 45.67 | +0.21% | 2.58M | xx.xx | ||
106.48 | 106.90 | 102.77 | +3.95% | 2.36M | xx.xx | ||
12.270 | 12.450 | 11.880 | +0.41% | 2.34M | xx.xx | ||
131.38 | 131.79 | 129.57 | +2.19% | 2.33M | xx.xx | ||
9.546 | 9.560 | 9.540 | -0.04% | 2.32M | xx.xx | ||
6.100 | 6.290 | 5.700 | +13.81% | 2.29M | xx.xx | ||
195.35 | 195.39 | 191.89 | +2.21% | 2.28M | xx.xx | ||
83.99 | 86.00 | 83.14 | +2.32% | 2.22M | xx.xx | ||
79.31 | 79.77 | 79.03 | +0.76% | 2.14M | xx.xx | ||
17.005 | 17.038 | 16.430 | +4.33% | 2.14M | xx.xx | ||
6.725 | 6.759 | 6.701 | +0.22% | 2.04M | xx.xx | ||
15.96 | 16.15 | 15.95 | +0.09% | 2.03M | xx.xx | ||
11.47 | 11.60 | 11.46 | +0.66% | 2M | xx.xx | ||
262.39 | 263.76 | 259.74 | +1.21% | 1.95M | xx.xx | ||
5.165 | 5.190 | 5.150 | +1.47% | 1.93M | xx.xx | ||
7.700 | 7.820 | 7.450 | +3.91% | 1.91M | xx.xx | ||
16.46 | 16.60 | 16.46 | -0.27% | 1.89M | xx.xx | ||
121.70 | 122.04 | 118.45 | +4.75% | 1.81M | xx.xx | ||
9.0850 | 9.3300 | 9.0550 | -0.82% | 1.81M | xx.xx | ||
22.98 | 23.33 | 22.71 | +0.66% | 1.8M | xx.xx | ||
52.35 | 53.03 | 51.65 | -0.36% | 1.8M | xx.xx | ||
49.80 | 50.45 | 48.70 | +2.31% | 1.78M | xx.xx | ||
55.72 | 55.88 | 54.95 | +0.04% | 1.76M | xx.xx | ||
40.87 | 41.77 | 40.62 | +0.21% | 1.75M | xx.xx | ||
35.63 | 36.66 | 35.47 | -2.49% | 1.74M | xx.xx | ||
324.90 | 325.46 | 314.69 | +3.58% | 1.73M | xx.xx | ||
92.75 | 93.53 | 91.23 | +2.20% | 1.66M | xx.xx | ||
132.09 | 132.65 | 128.52 | +3.92% | 1.64M | xx.xx | ||
214.75 | 215.26 | 212.71 | +1.33% | 1.61M | xx.xx | ||
0.8931 | 0.9165 | 0.8313 | +2.42% | 1.59M | xx.xx | ||
69.33 | 69.97 | 67.89 | +3.03% | 1.55M | xx.xx | ||
38.71 | 39.13 | 38.68 | +0.62% | 1.54M | xx.xx | ||
69.40 | 69.55 | 67.90 | +1.11% | 1.47M | xx.xx | ||
40.49 | 40.65 | 40.11 | +1.63% | 1.46M | xx.xx | ||
223.66 | 224.72 | 219.76 | +2.72% | 1.44M | xx.xx | ||
81.62 | 82.27 | 81.28 | -0.07% | 1.44M | xx.xx | ||
26.63 | 26.67 | 26.54 | +0.34% | 1.42M | xx.xx | ||
36.56 | 37.28 | 36.56 | +0.37% | 1.4M | xx.xx | ||
92.17 | 92.37 | 90.49 | +2.82% | 1.39M | xx.xx | ||
16.165 | 16.200 | 15.650 | +2.44% | 1.36M | xx.xx | ||
1.620 | 1.680 | 1.585 | -1.22% | 1.33M | xx.xx | ||
54.45 | 54.51 | 54.12 | +0.77% | 1.31M | xx.xx | ||
52.16 | 54.24 | 51.76 | +3.78% | 1.29M | xx.xx | ||
66.19 | 66.43 | 65.92 | +0.78% | 1.28M | xx.xx | ||
134.28 | 134.64 | 131.07 | +5.41% | 1.28M | xx.xx | ||
23.12 | 23.46 | 22.60 | -1.18% | 1.25M | xx.xx | ||
28.08 | 28.18 | 27.61 | +1.19% | 1.18M | xx.xx | ||
44.72 | 45.11 | 44.58 | +0.16% | 1.18M | xx.xx | ||
92.03 | 92.57 | 91.07 | +1.37% | 1.11M | xx.xx | ||
29.05 | 29.27 | 29.04 | +0.64% | 1.1M | xx.xx | ||
271.63 | 272.21 | 267.78 | +1.48% | 1.1M | xx.xx | ||
463.19 | 464.65 | 460.95 | +1.03% | 1.09M | xx.xx | ||
11.750 | 11.870 | 11.260 | +4.54% | 1.08M | xx.xx | ||
52.56 | 52.67 | 51.88 | +1.74% | 1.08M | xx.xx | ||
1.650 | 1.680 | 1.420 | +13.01% | 1.08M | xx.xx | ||
58.42 | 58.92 | 58.40 | +0.13% | 1.07M | xx.xx | ||
100.50 | 100.53 | 99.31 | +1.70% | 1.07M | xx.xx | ||
64.960 | 64.960 | 64.940 | +0.02% | 1.06M | xx.xx | ||
77.84 | 78.20 | 77.18 | +1.58% | 1.05M | xx.xx | ||
12.74 | 12.97 | 10.73 | +19.08% | 1.05M | xx.xx | ||
89.79 | 90.00 | 89.06 | +0.57% | 1.05M | xx.xx | ||
27.000 | 27.060 | 26.541 | +0.90% | 1.02M | xx.xx | ||
74.50 | 74.72 | 74.10 | +1.04% | 1.02M | xx.xx | ||
14.660 | 14.690 | 14.520 | +0.07% | 1M | xx.xx | ||
29.57 | 30.54 | 28.40 | +2.27% | 999.71K | xx.xx | ||
336.24 | 338.15 | 332.00 | +1.75% | 962.57K | xx.xx | ||
74.13 | 74.36 | 72.25 | +5.07% | 948.24K | xx.xx | ||
122.29 | 125.54 | 118.89 | -1.21% | 939.21K | xx.xx | ||
73.24 | 73.97 | 71.61 | +2.58% | 925.38K | xx.xx | ||
147.95 | 148.27 | 145.98 | +2.08% | 922.49K | xx.xx | ||
153.95 | 154.55 | 152.52 | +1.76% | 916.52K | xx.xx | ||
41.10 | 41.22 | 40.13 | +2.70% | 910.44K | xx.xx | ||
788.85 | 789.66 | 778.52 | +1.41% | 843.82K | xx.xx | ||
82.53 | 82.64 | 74.01 | +7.13% | 835.23K | xx.xx | ||
14.04 | 14.38 | 14.01 | -0.99% | 833.3K | xx.xx | ||
61.69 | 61.78 | 60.18 | +3.40% | 832.57K | xx.xx | ||
26.25 | 26.26 | 26.00 | +0.92% | 816.59K | xx.xx | ||
98.93 | 99.37 | 97.78 | +2.05% | 806.42K | xx.xx | ||
86.96 | 87.07 | 85.77 | +0.76% | 804.43K | xx.xx | ||
8.425 | 8.440 | 8.360 | +1.38% | 796.78K | xx.xx | ||
0.6424 | 0.6499 | 0.5850 | +5.31% | 779.63K | xx.xx | ||
83.46 | 84.19 | 82.57 | +2.19% | 778.97K | xx.xx | ||
14.72 | 14.92 | 14.61 | +0.17% | 778.22K | xx.xx | ||
8.28 | 8.44 | 8.19 | -1.14% | 768.21K | xx.xx | ||
75.25 | 75.99 | 75.15 | +0.44% | 760.87K | xx.xx | ||
143.67 | 144.03 | 142.88 | +1.13% | 748.88K | xx.xx | ||
17.50 | 17.81 | 17.48 | -0.37% | 746.64K | xx.xx | ||
55.74 | 56.43 | 55.52 | +0.45% | 703.85K | xx.xx | ||
45.70 | 46.05 | 44.01 | +4.29% | 699.25K | xx.xx | ||
34.68 | 34.96 | 34.47 | +2.63% | 679.37K | xx.xx | ||
31.34 | 31.63 | 31.28 | -0.27% | 673.95K | xx.xx | ||
6.905 | 6.975 | 6.820 | +0.80% | 669.54K | xx.xx | ||
6.057 | 6.200 | 5.250 | +14.29% | 666.15K | xx.xx | ||
27.35 | 27.70 | 27.35 | +0.92% | 655.76K | xx.xx | ||
131.99 | 132.18 | 129.27 | +2.66% | 654.93K | xx.xx | ||
107.33 | 108.30 | 105.88 | +1.72% | 652.8K | xx.xx | ||
100.00 | 100.41 | 94.70 | +6.26% | 647.59K | xx.xx | ||
26.32 | 26.42 | 25.73 | +2.93% | 637.84K | xx.xx | ||
85.12 | 85.84 | 83.96 | +2.32% | 633.92K | xx.xx | ||
150.97 | 151.39 | 149.79 | +1.13% | 633.66K | xx.xx | ||
22.100 | 22.170 | 21.550 | +0.78% | 608.06K | xx.xx | ||
47.898 | 47.930 | 45.922 | +2.89% | 601.36K | xx.xx | ||
112.48 | 113.07 | 111.92 | +1.06% | 582.93K | xx.xx | ||
16.90 | 17.26 | 16.79 | -0.38% | 582.25K | xx.xx | ||
27.38 | 27.79 | 27.29 | -0.62% | 579.76K | xx.xx | ||
37.51 | 38.08 | 37.15 | -1.03% | 575.95K | xx.xx | ||
9.280 | 9.360 | 8.890 | +5.10% | 574.24K | xx.xx | ||
61.86 | 62.44 | 60.53 | +2.49% | 570.16K | xx.xx | ||
48.99 | 50.50 | 48.05 | +1.79% | 568.12K | xx.xx | ||
26.98 | 27.05 | 26.38 | +1.18% | 551.93K | xx.xx | ||
20.14 | 20.63 | 19.69 | +3.23% | 549.74K | xx.xx | ||
38.000 | 38.300 | 37.840 | -0.58% | 545.92K | xx.xx | ||
88.39 | 88.97 | 88.15 | -0.07% | 535.65K | xx.xx | ||
18.20 | 18.61 | 18.18 | -0.71% | 530.09K | xx.xx | ||
68.45 | 77.00 | 65.53 | +4.81% | 523.6K | xx.xx | ||
145.20 | 148.08 | 144.18 | -0.08% | 514.64K | xx.xx | ||
54.83 | 57.33 | 54.78 | +0.11% | 490.03K | xx.xx | ||
13.23 | 13.38 | 13.00 | +2.12% | 488.32K | xx.xx | ||
28.03 | 28.20 | 26.97 | +4.16% | 482.89K | xx.xx | ||
136.33 | 136.76 | 133.89 | +2.64% | 482.07K | xx.xx | ||
82.09 | 82.31 | 81.28 | +1.94% | 481.27K | xx.xx | ||
8.67 | 8.97 | 8.67 | -0.69% | 470.68K | xx.xx | ||
11.31 | 11.34 | 10.27 | +6.02% | 466.73K | xx.xx | ||
10.3500 | 10.9700 | 9.8500 | -3.63% | 464.53K | xx.xx | ||
410.57 | 414.05 | 403.51 | +2.11% | 450.75K | xx.xx | ||
118.74 | 119.68 | 118.69 | -0.12% | 438.75K | xx.xx | ||
147.64 | 148.16 | 146.92 | +0.71% | 437.6K | xx.xx | ||
50.34 | 50.43 | 49.58 | +1.58% | 436.73K | xx.xx | ||
2.3200 | 2.3699 | 2.2100 | +6.42% | 432.96K | xx.xx | ||
40.62 | 40.98 | 40.34 | +2.63% | 431.73K | xx.xx | ||
27.46 | 28.45 | 27.44 | -0.97% | 431.51K | xx.xx | ||
135.73 | 137.59 | 133.04 | +2.48% | 426.73K | xx.xx | ||
18.43 | 18.74 | 18.13 | +1.88% | 426.66K | xx.xx | ||
37.33 | 37.47 | 37.03 | +0.67% | 426.2K | xx.xx | ||
15.86 | 15.96 | 15.47 | +3.32% | 415.55K | xx.xx | ||
128.46 | 129.14 | 126.79 | +0.97% | 394.61K | xx.xx | ||
6.210 | 6.310 | 5.780 | +3.67% | 393.11K | xx.xx | ||
14.01 | 14.06 | 13.74 | +0.79% | 392.03K | xx.xx | ||
75.33 | 75.40 | 74.56 | +0.70% | 383.4K | xx.xx | ||
83.96 | 84.23 | 83.61 | +0.68% | 381.75K | xx.xx | ||
14.93 | 16.15 | 14.66 | -2.07% | 375.57K | xx.xx | ||
45.14 | 45.28 | 44.51 | +1.97% | 375.3K | xx.xx | ||
0.9100 | 0.9249 | 0.8101 | +11.66% | 368.41K | xx.xx | ||
109.49 | 109.49 | 106.26 | +3.62% | 364.82K | xx.xx | ||
756.84 | 757.34 | 734.88 | +3.69% | 362.6K | xx.xx | ||
59.05 | 60.31 | 58.99 | -0.76% | 352.31K | xx.xx | ||
221.69 | 223.33 | 221.48 | +0.25% | 351.72K | xx.xx | ||
111.40 | 112.67 | 109.89 | +0.66% | 347.57K | xx.xx | ||
37.37 | 37.80 | 36.52 | +1.83% | 341.24K | xx.xx | ||
109.59 | 109.72 | 106.44 | +3.50% | 326.87K | xx.xx | ||
8.74 | 8.90 | 8.74 | 0.00% | 326.12K | xx.xx | ||
28.43 | 28.57 | 28.21 | +1.10% | 325.76K | xx.xx | ||
66.55 | 67.43 | 63.95 | +5.38% | 319.73K | xx.xx | ||
24.57 | 24.76 | 24.15 | +0.31% | 312.54K | xx.xx | ||
135.18 | 135.83 | 128.53 | +6.16% | 309.19K | xx.xx | ||
41.91 | 42.40 | 41.73 | +0.99% | 299.77K | xx.xx | ||
9.76 | 9.92 | 9.74 | -0.67% | 297.01K | xx.xx | ||
38.64 | 39.00 | 38.46 | +0.36% | 295.33K | xx.xx | ||
8.38 | 8.38 | 8.32 | +1.09% | 290.99K | xx.xx | ||
62.34 | 62.95 | 61.95 | -0.57% | 276.24K | xx.xx | ||
9.01 | 9.36 | 8.94 | +0.22% | 272.9K | xx.xx | ||
20.60 | 20.70 | 20.21 | +2.54% | 271.69K | xx.xx | ||
198.40 | 200.71 | 198.15 | +0.46% | 269.94K | xx.xx | ||
35.02 | 35.07 | 34.16 | +3.14% | 269.67K | xx.xx | ||
139.03 | 139.60 | 138.00 | +1.09% | 269.17K | xx.xx | ||
22.30 | 22.77 | 22.25 | -0.29% | 267.11K | xx.xx | ||
53.51 | 53.77 | 53.28 | +0.41% | 249.91K | xx.xx | ||
15.84 | 16.08 | 15.79 | +0.41% | 249.9K | xx.xx | ||
123.82 | 123.98 | 120.08 | +3.97% | 249.9K | xx.xx | ||
360.07 | 367.18 | 358.17 | +0.30% | 249.04K | xx.xx | ||
188.45 | 189.93 | 185.34 | +3.65% | 241.12K | xx.xx | ||
233.99 | 234.71 | 228.36 | +2.49% | 237.56K | xx.xx | ||
153.84 | 156.56 | 153.72 | -0.79% | 237.13K | xx.xx | ||
238.47 | 238.76 | 234.34 | +2.62% | 233.9K | xx.xx | ||
176.32 | 177.19 | 173.93 | +1.74% | 233.87K | xx.xx | ||
170.68 | 171.10 | 170.11 | +0.45% | 226.54K | xx.xx | ||
70.85 | 71.09 | 69.00 | +1.56% | 225.47K | xx.xx | ||
44.05 | 44.45 | 43.51 | +0.95% | 224.18K | xx.xx | ||
206.16 | 206.15 | 199.35 | +4.78% | 219.07K | xx.xx | ||
12.43 | 12.69 | 12.41 | -0.72% | 218.88K | xx.xx | ||
19.67 | 20.15 | 19.42 | +0.82% | 218.56K | xx.xx | ||
179.85 | 181.49 | 179.30 | +1.21% | 216.31K | xx.xx | ||
192.50 | 196.10 | 191.00 | -0.91% | 213.22K | xx.xx | ||
384.81 | 385.79 | 378.03 | +2.82% | 209.73K | xx.xx | ||
14.98 | 15.04 | 14.82 | +1.90% | 208.29K | xx.xx | ||
13.74 | 13.96 | 13.50 | +1.30% | 207.56K | xx.xx | ||
66.53 | 66.71 | 65.76 | +0.85% | 206.17K | xx.xx | ||
10.55 | 10.56 | 10.47 | +1.20% | 204.31K | xx.xx | ||
35.91 | 36.58 | 35.06 | +0.18% | 204.27K | xx.xx | ||
14.62 | 14.99 | 14.52 | -0.98% | 200.71K | xx.xx | ||
105.09 | 105.36 | 104.23 | +0.76% | 199.45K | xx.xx | ||
173.07 | 173.85 | 168.07 | +2.98% | 198.43K | xx.xx | ||
57.49 | 58.25 | 56.86 | +1.34% | 195.59K | xx.xx | ||
121.51 | 122.22 | 120.21 | +1.66% | 191.1K | xx.xx | ||
13.55 | 13.57 | 13.51 | +0.37% | 185.85K | xx.xx | ||
44.38 | 44.65 | 42.87 | +3.26% | 184.66K | xx.xx | ||
113.11 | 113.66 | 112.00 | +2.62% | 182.25K | xx.xx | ||
124.30 | 124.82 | 123.56 | +0.79% | 180.64K | xx.xx | ||
273.56 | 275.00 | 269.93 | +1.40% | 179.88K | xx.xx | ||
20.090 | 20.380 | 20.090 | -0.40% | 178.9K | xx.xx | ||
40.42 | 40.42 | 39.33 | +3.81% | 175.08K | xx.xx | ||
364.67 | 366.84 | 361.61 | +1.00% | 173.27K | xx.xx | ||
7.52 | 8.50 | 7.50 | +7.74% | 169.53K | xx.xx | ||
87.35 | 87.94 | 87.06 | +0.58% | 168.8K | xx.xx | ||
17.61 | 17.64 | 17.44 | +1.59% | 168.66K | xx.xx | ||
40.62 | 41.40 | 40.58 | -1.14% | 167.47K | xx.xx | ||
91.95 | 92.91 | 91.77 | +0.40% | 165.41K | xx.xx | ||
10.49 | 10.58 | 10.46 | +0.47% | 163.1K | xx.xx | ||
42.74 | 43.19 | 42.06 | +0.52% | 162.61K | xx.xx | ||
11.370 | 11.580 | 10.977 | +4.03% | 161.44K | xx.xx | ||
213.87 | 216.73 | 211.95 | -0.04% | 160.57K | xx.xx | ||
5.351 | 5.400 | 4.900 | +5.64% | 160.44K | xx.xx | ||
72.85 | 73.07 | 72.79 | +1.85% | 158.83K | xx.xx | ||
20.57 | 20.62 | 20.44 | +0.95% | 158.56K | xx.xx | ||
17.080 | 17.963 | 16.890 | +2.58% | 156.51K | xx.xx | ||
33.42 | 33.99 | 32.75 | +1.78% | 154.36K | xx.xx | ||
169.53 | 169.81 | 166.81 | +1.34% | 154.34K | xx.xx | ||
37.10 | 37.47 | 36.84 | +1.48% | 154.15K | xx.xx | ||
275.44 | 276.55 | 271.54 | +2.51% | 152.83K | xx.xx | ||
15.67 | 15.80 | 15.61 | -0.19% | 152.56K | xx.xx | ||
56.50 | 57.48 | 56.30 | -0.53% | 148.92K | xx.xx | ||
95.99 | 96.80 | 91.06 | +4.16% | 146.22K | xx.xx | ||
14.81 | 14.85 | 14.70 | +1.33% | 145.94K | xx.xx | ||
112.31 | 112.62 | 109.56 | +3.20% | 145.85K | xx.xx | ||
47.61 | 49.15 | 47.31 | +2.06% | 136.91K | xx.xx | ||
18.290 | 18.530 | 18.100 | +1.72% | 134.39K | xx.xx | ||
17.93 | 18.20 | 17.85 | -0.19% | 134.06K | xx.xx | ||
23.20 | 24.00 | 23.20 | -1.90% | 131.67K | xx.xx | ||
61.45 | 63.00 | 61.43 | -0.57% | 129.4K | xx.xx | ||
8.49 | 8.51 | 8.48 | +0.12% | 128.33K | xx.xx | ||
266.21 | 269.82 | 265.24 | +0.47% | 127.91K | xx.xx | ||
18.40 | 18.44 | 18.31 | +0.61% | 126.46K | xx.xx | ||
6.930 | 6.960 | 6.850 | +1.76% | 125.42K | xx.xx | ||
149.21 | 149.41 | 143.85 | +2.68% | 125.11K | xx.xx | ||
19.98 | 20.00 | 19.92 | +0.91% | 122.13K | xx.xx | ||
15.75 | 15.88 | 15.74 | -0.03% | 121.94K | xx.xx | ||
70.77 | 71.59 | 69.94 | +1.54% | 119.19K | xx.xx | ||
112.92 | 113.97 | 111.61 | +1.76% | 119.04K | xx.xx | ||
24.73 | 24.79 | 24.42 | +1.19% | 117K | xx.xx | ||
322.83 | 325.11 | 322.21 | +0.58% | 115.86K | xx.xx | ||
2.500 | 2.540 | 2.340 | +6.84% | 114.73K | xx.xx | ||
96.87 | 97.97 | 96.76 | -0.51% | 113.86K | xx.xx | ||
15.26 | 15.38 | 15.03 | +0.43% | 109.81K | xx.xx | ||
1,386.75 | 1,397.79 | 1,365.27 | +2.42% | 109.55K | xx.xx | ||
216.73 | 218.47 | 215.15 | +1.77% | 104.84K | xx.xx | ||
502.05 | 505.57 | 498.77 | +1.05% | 104.45K | xx.xx | ||
422.98 | 426.67 | 422.25 | +0.97% | 102.44K | xx.xx | ||
199.02 | 200.42 | 196.70 | +1.61% | 100.3K | xx.xx | ||
484.55 | 488.70 | 481.60 | +0.02% | 99.19K | xx.xx | ||
9.58 | 9.63 | 9.56 | +0.63% | 96.5K | xx.xx | ||
12.10 | 12.12 | 12.07 | +0.12% | 96.03K | xx.xx | ||
35.58 | 35.97 | 35.58 | -0.25% | 92.98K | xx.xx | ||
14.86 | 14.86 | 14.78 | +0.54% | 91.65K | xx.xx | ||
10.07 | 10.07 | 10.05 | -0.05% | 90.56K | xx.xx | ||
97.55 | 98.99 | 97.37 | -0.46% | 90.39K | xx.xx | ||
66.74 | 67.45 | 66.51 | -0.01% | 85.63K | xx.xx | ||
489.81 | 492.43 | 483.94 | +1.02% | 85.18K | xx.xx | ||
18.12 | 18.20 | 18.09 | -0.11% | 84.82K | xx.xx | ||
23.90 | 23.91 | 23.55 | +2.09% | 83.03K | xx.xx | ||
128.49 | 128.84 | 127.15 | +1.25% | 82.97K | xx.xx | ||
40.80 | 40.86 | 40.03 | +1.87% | 82.56K | xx.xx | ||
81.40 | 81.87 | 80.50 | +1.06% | 81.08K | xx.xx | ||
5.520 | 5.550 | 5.490 | +0.73% | 77.92K | xx.xx | ||
19.09 | 19.25 | 19.09 | +0.48% | 76.13K | xx.xx | ||
9.91 | 9.93 | 9.89 | 0.00% | 75.73K | xx.xx | ||
47.44 | 47.60 | 47.14 | +0.79% | 74.67K | xx.xx | ||
9.79 | 9.82 | 9.74 | +1.00% | 74.22K | xx.xx | ||
16.19 | 16.24 | 16.14 | +0.37% | 72.02K | xx.xx | ||
202.02 | 203.02 | 198.28 | +1.01% | 71.79K | xx.xx | ||
322.70 | 323.74 | 315.73 | +0.02% | 70.39K | xx.xx | ||
38.95 | 39.23 | 38.47 | +0.58% | 69.56K | xx.xx | ||
23.88 | 23.94 | 23.82 | +0.55% | 69.2K | xx.xx | ||
45.89 | 46.04 | 44.16 | +4.39% | 67.85K | xx.xx | ||
20.78 | 20.87 | 20.59 | +0.44% | 66.38K | xx.xx | ||
16.56 | 16.57 | 16.34 | +0.91% | 64.7K | xx.xx | ||
1,508.93 | 1,515.67 | 1,496.84 | +0.85% | 63.47K | xx.xx | ||
18.53 | 18.61 | 18.28 | +1.21% | 62.2K | xx.xx | ||
49.31 | 49.31 | 48.40 | +2.56% | 61.68K | xx.xx | ||
60.62 | 61.30 | 60.48 | +0.46% | 59.64K | xx.xx | ||
51.00 | 51.36 | 50.13 | +2.37% | 55.86K | xx.xx | ||
14.555 | 14.910 | 14.550 | +0.59% | 55.74K | xx.xx | ||
12.96 | 13.68 | 12.54 | +0.39% | 54.66K | xx.xx | ||
78.89 | 79.19 | 77.71 | +1.29% | 53.82K | xx.xx | ||
157.28 | 157.42 | 153.10 | +4.10% | 53.47K | xx.xx | ||
17.40 | 17.59 | 16.89 | +1.99% | 53.03K | xx.xx | ||
16.77 | 16.83 | 16.45 | +1.12% | 52.88K | xx.xx | ||
67.34 | 67.92 | 66.83 | +1.29% | 52.34K | xx.xx | ||
136.21 | 137.42 | 135.54 | -0.12% | 50.95K | xx.xx | ||
10.90 | 10.90 | 10.90 | +0.09% | 50K | xx.xx | ||
84.07 | 85.00 | 83.48 | -0.60% | 49.94K | xx.xx | ||
8.6750 | 8.7097 | 8.2541 | +7.36% | 49.45K | xx.xx | ||
79.56 | 80.50 | 79.31 | +0.51% | 49.22K | xx.xx | ||
6.59 | 6.59 | 6.53 | +1.63% | 49.08K | xx.xx | ||
67.91 | 68.44 | 67.32 | +0.43% | 47.36K | xx.xx | ||
52.30 | 52.31 | 51.34 | +2.36% | 45.91K | xx.xx | ||
207.94 | 209.20 | 206.03 | +1.34% | 45.58K | xx.xx | ||
4.9450 | 5.0432 | 4.9000 | -0.50% | 44.78K | xx.xx | ||
34.63 | 35.33 | 34.63 | -0.46% | 44.22K | xx.xx | ||
60.19 | 60.60 | 59.30 | +1.11% | 41.55K | xx.xx | ||
12.07 | 12.09 | 11.85 | +0.96% | 41.44K | xx.xx | ||
3.490 | 3.690 | 3.280 | -0.85% | 41.13K | xx.xx | ||
310.49 | 315.63 | 305.61 | -0.47% | 39.19K | xx.xx | ||
119.44 | 122.12 | 117.44 | -0.01% | 38.92K | xx.xx | ||
20.75 | 20.78 | 19.81 | +2.50% | 34.53K | xx.xx | ||
95.05 | 96.41 | 94.63 | +0.05% | 34.17K | xx.xx | ||
33.97 | 34.15 | 33.93 | +0.44% | 33.95K | xx.xx | ||
3.890 | 3.959 | 3.890 | -0.45% | 32.76K | xx.xx | ||
109.56 | 110.31 | 109.28 | -0.57% | 31.27K | xx.xx | ||
45.42 | 45.58 | 44.80 | +1.88% | 30.4K | xx.xx | ||
100.56 | 101.95 | 99.82 | +0.05% | 27.61K | xx.xx | ||
47.35 | 47.39 | 46.58 | +1.67% | 27.11K | xx.xx | ||
34.60 | 34.69 | 33.30 | +2.19% | 26.97K | xx.xx | ||
19.15 | 19.20 | 18.85 | +0.77% | 25.42K | xx.xx | ||
169.54 | 171.67 | 168.32 | +1.31% | 24.85K | xx.xx | ||
14.24 | 14.33 | 14.22 | +0.64% | 24.56K | xx.xx | ||
6.905 | 6.910 | 6.871 | +0.80% | 24.37K | xx.xx | ||
12.01 | 12.03 | 11.95 | +0.80% | 23.87K | xx.xx | ||
140.97 | 142.08 | 140.80 | +1.24% | 22.68K | xx.xx | ||
25.12 | 25.18 | 25.04 | +0.36% | 21.8K | xx.xx | ||
11.29 | 11.32 | 11.26 | +0.44% | 21.13K | xx.xx | ||
20.09 | 20.32 | 20.00 | -0.10% | 20.4K | xx.xx | ||
25.45 | 25.50 | 25.30 | +1.07% | 20.13K | xx.xx | ||
42.16 | 42.17 | 41.92 | +0.49% | 19.96K | xx.xx | ||
21.85 | 21.89 | 21.75 | +0.48% | 19.42K | xx.xx | ||
18.30 | 18.30 | 17.05 | +8.09% | 19.33K | xx.xx | ||
24.05 | 24.12 | 23.89 | +0.96% | 19.11K | xx.xx | ||
373.08 | 378.78 | 371.32 | -0.53% | 17.59K | xx.xx | ||
47.67 | 47.77 | 47.51 | +0.52% | 16.98K | xx.xx | ||
30.10 | 30.57 | 30.10 | -0.59% | 16.29K | xx.xx | ||
48.03 | 48.07 | 47.58 | +1.02% | 15.97K | xx.xx | ||
24.43 | 24.50 | 24.43 | +0.12% | 14.95K | xx.xx | ||
265.64 | 266.74 | 264.01 | +1.09% | 14.05K | xx.xx | ||
10.28 | 10.29 | 10.26 | +0.71% | 14K | xx.xx | ||
23.91 | 24.14 | 23.88 | +0.74% | 13.93K | xx.xx | ||
10.24 | 10.24 | 10.23 | +0.15% | 13.18K | xx.xx | ||
42.66 | 43.21 | 42.46 | +0.35% | 12.57K | xx.xx | ||
12.93 | 12.98 | 12.91 | +0.62% | 12.52K | xx.xx | ||
18.64 | 18.70 | 18.35 | +1.75% | 12.34K | xx.xx | ||
22.28 | 22.69 | 21.91 | -0.20% | 12.27K | xx.xx | ||
24.70 | 24.71 | 24.51 | +0.41% | 10.86K | xx.xx | ||
12.573 | 12.600 | 12.450 | +0.18% | 10.61K | xx.xx | ||
9.28 | 9.28 | 9.20 | +0.54% | 10.35K | xx.xx | ||
43.06 | 43.37 | 42.90 | +0.55% | 9.9K | xx.xx | ||
9.3000 | 9.4980 | 9.0700 | +1.20% | 9.62K | xx.xx | ||
18.49 | 18.51 | 18.42 | +0.87% | 9.51K | xx.xx | ||
10.53 | 10.53 | 10.50 | +0.72% | 8.24K | xx.xx | ||
23.02 | 23.04 | 22.85 | +0.55% | 7.08K | xx.xx | ||
40.10 | 40.16 | 40.03 | +0.43% | 7.08K | xx.xx | ||
777.50 | 777.87 | 764.81 | +1.72% | 7K | xx.xx | ||
44.70 | 45.05 | 44.65 | +0.18% | 5.66K | xx.xx | ||
26.63 | 26.74 | 26.51 | +0.04% | 4.88K | xx.xx | ||
8.5999 | 8.9900 | 7.5300 | +7.50% | 4.1K | xx.xx | ||
14.70 | 15.15 | 14.70 | +1.24% | 4.08K | xx.xx | ||
11.47 | 11.66 | 11.47 | +0.26% | 3.49K | xx.xx | ||
25.73 | 25.73 | 25.71 | +0.10% | 3.27K | xx.xx | ||
11.39 | 11.39 | 11.35 | +3.55% | 2.64K | xx.xx | ||
25.20 | 25.20 | 25.20 | +0.95% | 1.74K | xx.xx | ||
25.48 | 25.48 | 25.48 | +0.06% | 926 | xx.xx | ||
79.03 | 86.06 | 79.03 | -6.41% | 903 | xx.xx | ||
11.00 | 12.79 | 11.00 | -8.33% | 710 | xx.xx | ||
12.49 | 12.49 | 12.49 | 0.00% | 0 | xx.xx | ||
485.75 | 485.75 | 485.75 | 0.00% | 0 | xx.xx | ||
132.84 | 132.89 | 132.75 | 0.00% | 0 | xx.xx | ||
15.25 | 15.25 | 14.94 | 0.00% | 0 | xx.xx | ||
46.90 | 46.90 | 46.90 | +0.58% | 0 | xx.xx | ||
11.090 | 11.090 | 11.090 | 0.00% | 0 | xx.xx | ||
11.140 | 11.400 | 11.140 | 0.00% | 0 | xx.xx | ||
11.62 | 11.62 | 11.62 | 0.00% | 0 | xx.xx | ||
11.76 | 11.76 | 11.76 | 0.00% | 0 | xx.xx | ||
10.00 | 13.40 | 10.00 | 0.00% | 0 | xx.xx | ||
11.96 | 12.41 | 11.60 | 0.00% | 0 | xx.xx | ||
12.00 | 12.00 | 11.65 | 0.00% | 0 | xx.xx | ||
11.85 | 11.85 | 11.70 | 0.00% | 0 | xx.xx | ||
11.02 | 11.02 | 11.02 | 0.00% | 0 | xx.xx | ||
9.99 | 9.99 | 9.81 | 0.00% | 0 | xx.xx | ||
10.50 | 11.37 | 10.50 | 0.00% | 0 | xx.xx | ||
10.49 | 11.35 | 10.49 | 0.00% | 0 | xx.xx | ||
44.40 | 44.45 | 44.12 | 0.00% | 0 | xx.xx | ||
10.34 | 10.34 | 10.31 | 0.00% | 0 | xx.xx |